home *** CD-ROM | disk | FTP | other *** search
/ Shareware Grab Bag / Shareware Grab Bag.iso / 005 / stocks_2.arc / BOEING.NYS < prev    next >
Encoding:
Text File  |  1983-01-04  |  3.9 KB  |  109 lines
  1. "08-02-1982",2023,16.5,16,16.5
  2. "08-04-1982",1252,17.5,16.625,17.25
  3. "08-05-1982",1215,17.625,17,17.625
  4. "08-06-1982",3439,17.875,17.125,17.25
  5. "08-09-1982",3282,16.75,16.25,16.5
  6. "08-10-1982",913,16.875,16.5,16.75
  7. "08-11-1982",968,16.875,16.5,16.875
  8. "08-12-1982",1425,17.5,16.75,17.5
  9. "08-13-1982",2146,18.375,17.375,18.375
  10. "08-16-1982",1870,18.625,18.125,18.125
  11. "08-17-1982",3719,18.875,17.875,18.75
  12. "08-18-1982",7707,19.75,18.875,19.125
  13. "08-19-1982",2206,19.625,18.875,19.625
  14. "08-20-1982",3982,20,19.125,19.75
  15. "08-23-1982",7193,21.375,19.875,21.25
  16. "08-24-1982",9157,22.375,20.625,21.75
  17. "08-25-1982",6464,23,21.75,22.125
  18. "08-26-1982",7598,23.375,22.375,22.75
  19. "08-27-1982",3620,22.75,22,22.25
  20. "08-30-1982",8757,23.875,21.875,23.75
  21. "08-31-1982",5555,24,23.375,23.75
  22. "09-01-1982",3865,23.875,22,22.75
  23. "09-02-1982",4222,23.75,22.375,23.625
  24. "09-03-1982",7124,25,23.125,23.875
  25. "09-07-1982",3162,24,23.25,23.25
  26. "09-08-1982",4249,24,22.75,23.375
  27. "09-09-1982",2458,23.75,23.125,23.25
  28. "09-10-1982",2621,23.125,22.375,22.5
  29. "09-13-1982",3611,23.5,22.375,23.25
  30. "09-14-1982",4168,24,23.25,23.875
  31. "09-15-1982",3440,24.375,23.75,24.375
  32. "09-16-1982",3261,24.375,23.5,23.5
  33. "09-17-1982",2220,23.625,23,23.125
  34. "09-20-1982",2501,23.375,23,23.125
  35. "09-21-1982",1709,24.125,23,24.125
  36. "09-22-1982",3658,24.5,23.625,23.75
  37. "09-23-1982",1752,23.375,22.875,23
  38. "09-24-1982",1988,22.875,22.375,22.625
  39. "09-27-1982",1035,23.375,22.375,22.625
  40. "09-28-1982",2326,22.75,22.125,22.25
  41. "09-29-1982",1957,22,21.625,21.75
  42. "09-30-1982",5330,21.5,20.625,20.75
  43. "10-01-1982",3424,21.25,20.75,21.125
  44. "10-04-1982",1714,21.375,20.625,21.125
  45. "10-05-1982",1263,21.875,21.125,21.5
  46. "10-06-1982",2208,23,21.6257,22.5
  47. "10-07-1982",4799,23.75,22.875,23
  48. "10-08-1982",3532,23.375,21.5,22
  49. "10-11-1982",6401,23.375,22.5,23
  50. "10-12-1982",6270,23.5,22.625,23.125
  51. "10-13-1982",5294,24.25,23,23.375
  52. "10-14-1982",4056,24.25,23.75,23.875
  53. "10-15-1982",2468,24,23.5,23.75
  54. "10-18-1982",2243,24.5,23.625,24.375
  55. "10-19-1982",4222,25,24.5,24.625
  56. "10-20-1982",8433,25.875,24.375,25.875
  57. "10-21-1982",9601,27,26.5,26.5
  58. "10-22-1982",4395,27.5,26.5,27
  59. "10-25-1982",6163,26.5,25,25.625
  60. "10-26-1982",5283,25.875,24.75,25.75
  61. "10-27-1982",11959,28.375,26.75,27.875
  62. "10-28-1982",4337,28,27.125,27.375
  63. "10-29-1982",3786,27.375,26.875,27.375
  64. "11-01-1982",3036,27.5,27,27.25
  65. "11-02-1982",7509,28.5,27.375,28
  66. "11-03-1982",7068,29.5,27.75,29.375
  67. "11-04-1982",4398,29.125,27.625,27.875
  68. "11-05-1982",9662,29.75,27.625,29.625
  69. "11-08-1982",5334,29.875,28.5,29.75
  70. "11-09-1982",10460,31.5,29.5,31
  71. "11-10-1982",6889,31.25,28.625,29
  72. "11-11-1982",3160,30.75,29.25,30
  73. "11-12-1982",2529,30,29,29
  74. "11-15-1982",3207,28.375,27.625,28
  75. "11-16-1982",6297,28.5,26.375,27.75
  76. "11-17-1982",4436,29.375,28.25,29.375
  77. "11-18-1982",1859,29.5,28.75,28.875
  78. "11-19-1982",2146,29.25,28.125,28.5
  79. "11-22-1982",2769,28.625,28.125,28.25
  80. "11-23-1982",6420,29.75,28.125,29.5
  81. "11-24-1982",5739,30.25,29.625,29.875
  82. "11-26-1982",3169,30.25,29.875,30.25
  83. "11-29-1982",2469,30.5,29.625,30.5
  84. "11-30-1982",8651,32.5,30.375,32.375
  85. "12-01-1982",6837,33.5,32.25,32.25
  86. "12-02-1982",4741,33.75,32.5,33
  87. "12-03-1982",2763,33.25,32.5,32.625
  88. "12-06-1982",3159,33.625,31.875,33.625
  89. "12-07-1982",6306,35,33.75,33.875
  90. "12-08-1982",3017,33.875,32.75,32.75
  91. "12-09-1982",4000,32.75,31.25,31.25
  92. "12-10-1982",3046,32.375,31.25,32.25
  93. "12-13-1982",2905,33.125,32.375,33
  94. "12-14-1982",4383,34.125,32.375,32.625
  95. "12-15-1982",3194,32.5,31.375,31.375
  96. "12-16-1982",4605,32.25,31.5,31.5
  97. "12-17-1982",2337,33.25,31.625,32.625
  98. "12-20-1982",2056,33.25,32.5,32.5
  99. "12-21-1982",5566,34.75,32.375,34.625
  100. "12-22-1982",7063,35.25,34.625,35.25
  101. "12-23-1982",3796,35.5,34.5,35.25
  102. "12-27-1982",1935,35.25,34.75,35
  103. "12-28-1982",1587,34.875,33.75,34.25
  104. "12-29-1982",2647,34.625,34,34.25
  105. "12-30-1982",1451,34.25,33.5,33.625
  106. "12-31-1982",1595,33.875,33.125,33.875
  107. 5,33.75,34.25
  108. "12-29-1982",2647,34.625,34,34.25
  109. "12-30-1982",1451,34.25,3